证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）300045华力创通17.9815.607.848.6610.51600118中国卫星10.012.5820.6022.649.88300987川网传媒7.8315.3917.0818.176.37002725跃岭股份10.0415.2210.2210.856.17603095越剑智能6.928.0821.9823.336.13600640新 国 脉7.341.4510.0610.676.03600791京能置业7.229.954.494.755.70000607华媒控股10.072.834.765.035.68000948南天信息6.734.8912.5013.175.37300183东软载波5.701.6213.5514.285.36300322硕 贝 德10.283.599.509.985.11600590泰豪科技6.002.706.406.714.87300672国 科 微11.896.8974.1777.654.69300123亚光科技6.363.886.256.524.35300454深 信 服4.342.0499.37103.554.20300542新晨科技6.904.6611.6212.094.07603698航天工程4.040.7112.8813.383.91300211亿通科技7.231.488.719.053.88300232洲明科技4.911.936.376.623.88300290荣科科技3.911.834.604.783.82603938三孚股份4.262.0943.1344.753.76300590移为通信6.492.6512.9813.463.71002655共达电声4.922.3612.3312.793.70300781因赛集团5.803.6818.1318.803.67002779中坚科技8.911.4825.2526.163.60600689上海三毛5.365.778.739.043.55300493润欣科技5.402.196.797.033.55600260*ST 凯乐5.182.432.552.643.54603131上海沪工10.022.8413.8114.273.34002307北新路桥4.435.595.946.133.27002786银宝山新6.032.356.476.683.24002361神剑股份3.762.624.284.423.16300163先锋新材3.131.973.523.633.08002808恒久科技3.893.437.517.743.04301127天源环保6.0114.7011.8112.173.04000676智度股份3.582.345.906.082.97300270中威电子3.101.055.815.982.95300380安硕信息3.602.1914.8215.262.94002771真 视 通4.252.459.559.822.82300005探 路 者3.150.907.968.182.82300079数码视讯4.322.975.405.552.81603626科森科技4.302.107.788.002.81300097智云股份2.721.856.246.412.78603848好 太 太3.640.4114.1514.542.78300319麦捷科技6.132.529.109.352.76002172澳洋健康2.962.033.733.832.74300805电声股份4.413.358.068.282.73600482中国动力2.980.4015.8116.232.67000955欣龙控股6.416.524.534.652.67300757罗博特科3.961.5244.4745.652.66603969银龙股份5.402.994.764.882.62603801志邦家居3.531.4122.2822.862.60300711广哈通信5.231.2011.7712.072.56002861瀛通通讯4.355.1511.4711.762.51002333罗普斯金2.701.125.565.702.48603933睿能科技4.000.6810.9211.192.47000548湖南投资3.224.384.694.812.45603320迪贝电气2.581.7412.4212.712.34300150世纪瑞尔4.691.684.144.242.31603559中通国脉5.002.5611.2911.542.26002413雷科防务3.593.345.365.482.25300098高 新 兴3.831.963.723.802.24000823超声电子2.281.3110.0910.312.18300309*ST 吉艾2.204.491.821.862.17002421达实智能3.141.413.213.282.16300857协创数据2.954.7820.5320.972.14603535嘉诚国际3.180.9920.0020.422.12600963岳阳林纸2.531.195.565.682.11002528英 飞 拓4.001.503.573.642.08002151北斗星通7.313.8631.2131.862.08002931锋龙股份2.411.1210.8411.062.06002046国机精工2.372.1513.1413.412.03300578会畅通讯6.084.5217.2917.631.99300831派瑞股份2.782.9613.4013.671.99600576祥源文化2.601.775.425.531.95300826测绘股份3.741.6013.0513.301.95300719安达维尔4.132.4410.6310.841.93002278神开股份3.413.285.365.461.89002813路畅科技4.071.8828.5929.131.89300597吉大通信4.883.208.448.601.88300126锐奇股份3.221.285.986.091.88605168三 人 行2.231.8698.64100.491.88603860中公高科1.971.2322.3722.791.87003028振邦智能3.598.8938.5339.251.87603988中电电机2.831.2510.7010.901.86300678中科信息4.753.1417.1017.421.85600023浙能电力2.010.183.503.561.85600523贵航股份1.970.8522.8223.241.83300249依 米 康3.5821.4211.3711.581.83300467迅游科技5.386.3512.3012.531.83300641正丹股份1.750.405.705.801.81301033迈普医学2.891.3039.4940.201.80002975博杰股份1.671.4838.3239.001.78300180华峰超纤2.691.274.134.201.78300684中石科技3.731.6513.9314.181.78300353东土科技4.552.188.828.971.74002331皖通科技1.770.947.367.491.72600697欧亚集团1.951.0312.8413.061.72600539狮头股份3.001.716.756.861.70600300维维股份3.683.523.603.661.68600975新 五 丰2.353.368.999.141.66002763汇洁股份1.880.847.988.111.65300259新天科技2.140.913.763.821.63000659珠海中富2.320.773.473.531.63300478杭州高新1.800.7710.5810.751.62300071福石控股2.631.183.073.121.58300665飞鹿股份3.172.028.348.471.57300050世纪鼎利4.691.913.964.021.55603813原尚股份1.790.7615.6715.911.55300555路通视信4.641.897.787.901.54601519大 智 慧1.670.446.006.091.51300080易成新能1.771.415.105.171.47002693双成药业2.494.535.275.351.45300303聚飞光电2.231.114.524.591.45300424航新科技2.761.5011.7611.931.43300626华瑞股份2.371.008.959.081.43002207准油股份3.7610.597.908.011.43002977天箭科技3.903.5641.0241.601.42300426唐德影视2.250.937.187.281.41002730电光科技2.031.418.929.041.40300315掌趣科技2.771.373.293.341.38601366利群股份1.450.426.216.301.38600560金自天正2.181.9810.1810.321.37600718东软集团4.401.5310.7610.911.36002550千红制药1.783.055.645.721.36000806*ST 银河2.780.762.192.221.34603982泉峰汽车3.776.7324.7225.051.32600335国机汽车3.331.268.889.001.32600476湘邮科技4.342.1513.7713.951.29300420五洋停车1.751.002.862.901.28002809红墙股份2.451.669.9110.041.28600636国新文化1.480.897.437.521.27600552凯盛科技1.591.2210.0810.211.27831961创远信科1.270.0812.5612.721.26000025特 力 Ａ4.083.8418.9219.151.21300289利 德 曼2.692.576.416.491.21300236上海新阳2.520.6932.5432.931.20002669康达新材1.791.8112.9013.051.19603006联明股份3.380.909.079.181.19301082久盛电气1.347.1019.4619.691.18300264佳创视讯7.1811.296.206.271.17300501海顺新材2.672.5815.9516.141.16300489光智科技4.801.5016.6116.801.15000545金浦钛业1.881.834.284.331.15300305裕兴股份2.161.4013.5813.741.14002529海源复材2.012.5018.0218.231.14603900莱绅通灵2.830.527.187.261.12300510金冠股份1.891.244.814.861.11000570苏常柴Ａ1.430.804.904.951.10300262巴安水务1.321.003.043.071.06002228合兴包装2.400.423.383.421.06872925锦好医疗1.190.0315.9216.091.06002724海 洋 王4.210.5912.4912.621.05600378昊华科技3.310.2138.2638.661.04002456欧 菲 光2.461.736.186.241.02600825新华传媒2.301.033.964.001.02301113雅艺科技1.836.2838.6139.001.01603133碳元科技1.561.2610.3110.411.01605488福莱新材1.151.6814.7914.930.98000969安泰科技1.681.668.398.470.97002490山东墨龙4.563.704.094.130.97000524岭南控股1.372.4810.2910.390.95603279景津装备1.630.4929.0729.350.95300686智 动 力1.290.6911.6611.770.95601956东贝集团1.901.346.396.450.94603880南卫股份1.540.545.875.920.92601996丰林集团1.010.662.973.000.91603199九华旅游3.093.0023.1323.340.91003020立方制药0.875.8829.7330.000.90000063中兴通讯1.000.6924.0624.270.88600829人民同泰1.300.866.206.250.88300349金卡智能2.220.9510.0410.130.85300609汇纳科技3.378.7515.1915.320.85002298中电兴发1.663.016.706.750.81002859洁美科技2.150.5925.0125.210.81300858科拓生物0.771.5925.9926.200.80002815崇达技术2.211.4311.9412.030.79603363傲农生物1.733.7320.3920.550.79600630龙头股份4.504.095.996.040.79600969郴电国际0.921.598.748.810.78300882万胜智能1.532.4515.1815.300.78000638*ST 万方2.370.815.575.610.77002520日发精机2.282.386.246.290.74300433蓝思科技2.160.6210.8210.900.73300192科德教育1.523.025.996.030.73605001威奥股份4.431.226.556.600.72603385惠达卫浴1.740.667.557.600.72300567精测电子0.921.2941.5841.880.72600100同方股份3.321.224.644.670.72002393力生制药1.810.9621.2321.380.71300758七彩化学1.971.5311.3211.400.70600817宇通重工2.111.119.639.700.70002291星 期 六1.331.1816.5816.700.70603466风 语 筑2.932.1212.9113.000.69000917电广传媒3.431.075.095.120.65600369西南证券1.030.333.883.910.65003018金富科技1.712.499.469.520.65605080浙江自然2.160.6561.4861.880.65300230永利股份1.850.813.843.860.64300210森远股份3.831.453.503.520.64603533掌阅科技3.631.2715.6115.710.63300863卡 倍 亿1.004.3273.9774.440.63002322理工能科1.150.408.778.820.62600097开创国际1.401.1410.0710.130.61000027深圳能源0.640.246.246.280.61002969嘉美包装2.885.204.264.290.61600737中粮糖业1.441.337.697.740.60002652扬子新材3.152.212.932.950.60300341麦克奥迪2.150.938.979.020.60600879航天电子3.021.246.456.490.58600843上工申贝1.150.605.275.300.58603101汇嘉时代1.940.716.266.300.58300514友 讯 达3.892.3910.6110.670.54603037凯众股份2.310.7016.2816.370.54002522浙江众成2.570.795.555.580.54603580艾艾精工1.290.5410.9010.960.53002606大连电瓷0.853.009.469.510.52000099中信海直2.461.037.477.510.51000952广济药业2.470.987.447.480.51300187永清环保1.110.796.346.370.50300307慈星股份1.630.795.595.620.50601599浙文影业2.012.173.543.560.48000989九 芝 堂0.671.358.918.950.48000777中核科技3.151.3111.0811.130.48002802洪汇新材1.730.7015.7715.840.47600439瑞 贝 卡1.090.642.782.790.46603685晨丰科技1.600.4210.1210.170.45600505西昌电力1.872.038.668.700.44603679华体科技2.841.5311.5211.570.44300976达瑞电子3.371.8351.0651.270.41601177杭齿前进1.310.628.508.530.41603825华扬联众6.624.9516.8316.900.40601138工业富联0.980.119.279.310.39600797浙大网新2.481.326.176.190.38300509新 美 星2.351.466.086.100.38300113顺网科技3.462.1712.2112.260.37300932三友联众1.571.1618.6718.740.36300770新媒股份4.362.0335.7535.880.36603121华培动力2.070.576.896.910.36605086龙高股份1.430.5419.0819.140.32300504天邑股份3.511.5417.6317.680.29000006深振业Ａ0.460.864.324.330.28600725云维股份1.020.503.953.960.27600319亚星化学2.101.316.296.310.26605368蓝天燃气0.311.8912.8912.920.26600584长电科技1.021.3124.8224.880.25300655晶瑞电材2.681.9117.6017.640.25600103青山纸业0.400.642.482.490.23000930中粮科技0.790.768.938.950.22600506香梨股份2.862.1211.4611.490.22000156华数传媒1.220.467.457.470.22002972科 安 达1.450.3816.8016.840.21601619嘉泽新能0.240.744.184.190.21600540新赛股份1.562.525.205.210.21002682龙洲股份2.682.314.594.600.19300899上海凯鑫2.191.8122.7922.820.15600580卧龙电驱0.530.9613.3113.330.14605155西 大 门1.711.8214.2214.240.14300879大叶股份1.067.1320.9620.990.13300822贝仕达克1.580.6916.7316.750.11600169太原重工1.180.542.572.570.10002095生 意 宝3.942.0213.4313.440.10300282ST 三 盛2.062.683.473.470.09601188龙江交通5.151.773.063.060.08600178东安动力1.330.816.866.860.07002423中粮资本0.000.206.926.920.06600517国网英大0.190.605.415.410.05600871石化油服0.520.211.921.920.02003016欣贺股份2.972.508.338.330.02300933中辰股份1.461.408.338.330.02