招商南油

601975

3.96

10.0%

17878

6906

10972.0

2.261%

-0.0080%

-0.596%

2.034%

南山铝业

股票投资小常识：投机，投的是机会，不是投风险，多留一点现金，你就在自己创造无限的机会

600219

3.7

5.71%

15283

7688

7595.0

0.6355%

0.031%

0.041%

0.6975%

日出东方

603366

7.47

10.01%

6438

2555

3883.0

4.8538%

4.93%

0.885%

11.7728%

江淮汽车

600418

21.13

9.99%

11395

7555

3840.0

2.0282%

2.247%

-0.126%

9.0742%

广汇能源

600256

10.43

7.3%

6373

3162

3211.0

0.4891%

-0.129%

-0.192%

0.9731%

海立股份

600619

8.3

5.2%

5903

3090

2813.0

3.9498%

3.135%

0.048%

7.9778%

福田汽车

600166

2.96

4.23%

8646

5948

2698.0

0.4103%

0.299%

-0.042%

0.6163%

精达股份

600577

6.81

7.08%

5195

2702

2493.0

1.2491%

-0.368%

0.26%

1.3461%

ST中珠

600568

2.01

5.24%

2514

498

2016.0

1.2882%

-0.091%

1.25%

2.2322%

耀皮玻璃

600819

5.67

2.53%

3722

1719

2003.0

2.6799%

2.479%

0.047%

5.2959%

金晶科技

600586

8.95

9.95%

1814

0

1814.0

1.2696%

1.401%

1.564%

4.3186%

杭萧钢构

600477

6.29

3.8%

9400

7798

1602.0

0.7439%

-0.273%

1.759%

4.2569%

汉马科技

600375

9.42

10.05%

1597

188

1409.0

2.5354%

-0.059%

-0.0020%

2.6274%

广汇汽车

600297

2.74

1.48%

5902

4515

1387.0

0.171%

0.163%

-0.099%

0.612%

迪生力

603335

8.05

9.97%

1866

656

1210.0

2.8262%

-0.385%

0.771%

4.6812%

新疆众和

600888

10.6

5.68%

2333

1185

1148.0

0.8658%

-0.069%

0.204%

0.7728%

洛阳钼业

603993

5.44

0.93%

6195

5096

1099.0

0.0622%

-0.173%

-0.138%

-0.0318%

北汽蓝谷

600733

8.24

1.85%

3004

1915

1089.0

0.2784%

0.11%

-0.067%

0.3754%

招商轮船

601872

7.25

4.77%

3746

2719

1027.0

0.1341%

-0.034%

-0.023%

0.2031%

诺德股份

600110

11.3

3.57%

2428

1475

953.0

0.6789%

-0.802%

0.791%

0.3889%

天山铝业

002532

8.02

10.01%

15077

2915

12162.0

5.264%

4.197%

0.148%

9.431%

长安汽车

000625

20.09

9.54%

26719

17888

8831.0

1.1613%

0.46%

0.205%

2.3513%

日上集团

002593

5.76

9.92%

9017

641

8376.0

14.5789%

0.872%

9.655%

37.4259%

首航高科

002665

4.43

9.93%

12714

4360

8354.0

3.405%

4.307%

0.214%

8.993%

赛为智能

300044

5.05

19.95%

15579

7341

8238.0

12.3262%

9.919%

-0.335%

23.6112%

航天发展

000547

12.56

9.98%

8045

2277

5768.0

3.6572%

-0.432%

0.864%

4.1222%

德联集团

002666

7.35

10.03%

7993

3497

4496.0

10.025%

6.306%

4.252%

20.893%

高新兴

300098

4.51

16.24%

10974

6615

4359.0

2.9896%

0.598%

0.019%

3.5666%

宝馨科技

002514

18.11

10.02%

6890

2868

4022.0

7.2595%

4.202%

4.863%

10.8945%

巨轮智能

002031

4.6

2.45%

31659

27700

3959.0

2.127%

-4.31%

9.465%

1.275%

赣能股份

000899

14.22

9.98%

5624

2330

3294.0

3.3761%

0.358%

0.312%

-0.6969%

秦川机床

000837

12.83

10.03%

8661

5410

3251.0

4.6893%

1.797%

2.745%

13.8963%

海 利 得

002206

6.94

9.98%

3631

644

2987.0

3.1313%

-0.117%

1.264%

4.4983%

渝三峡Ａ

000565

8.84

5.74%

5098

2299

2799.0

6.4554%

3.561%

3.208%

13.3584%

鸿达兴业

002002

3.8

3.54%

4725

1967

2758.0

0.8907%

-0.124%

0.415%

1.0797%

*ST银亿

000981

1.77

4.12%

4650

2064

2586.0

0.4634%

0.024%

-0.037%

0.4954%

穗恒运Ａ

000531

9.46

10.0%

4963

2382

2581.0

3.1395%

2.137%

-0.041%

5.1865%

巨星科技

002444

21.33

10.01%

3442

910

2532.0

2.3091%

0.0090%

0.257%

2.8801%

远大智能

002689

4.32

9.92%

2948

424

2524.0

2.4258%

0.081%

0.723%

3.5198%

赛象科技

002337

6.26

10.02%

2513

0

2513.0

4.2758%

3.473%

-0.456%

8.5418%