证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）601002晋亿实业9.926.635.085.549.06600375汉马科技10.062.718.899.638.30301053远信工业11.3440.0830.1132.598.22600119长江投资9.995.027.758.378.06000739普洛药业10.014.3234.1936.928.00301130西点药业8.4037.6153.4957.557.60600113浙江东日10.027.658.479.117.53002326永太科技10.0011.4931.6634.007.40301222浙江恒威10.1245.1340.5843.527.25600833第一医药9.965.4811.3212.147.22002330得 利 斯10.047.748.509.107.08600379宝光股份7.173.9211.8212.566.24603558健盛集团7.412.0910.9211.606.21301201诚达药业14.7851.65123.46131.086.17300387富邦股份8.4512.749.319.886.08002282博深股份6.221.318.378.886.04300391康跃科技6.392.7813.5214.325.90002178延华智能10.0620.966.426.785.61002724海 洋 王7.730.8513.0713.795.54002438江苏神通6.942.1615.6916.495.07002640*ST 跨境5.050.472.772.914.98002151北斗星通5.513.0933.7335.404.96301017漱玉平民6.5420.4522.0623.144.91002136安 纳 达5.446.1616.8317.654.90605089味 知 香6.2910.5758.7961.654.86002919名臣健康4.881.4527.4628.784.81300596利 安 隆5.961.4743.1045.174.80300233金城医药7.724.6135.0236.704.79600501航天晨光6.822.5712.2612.844.71002586*ST 围海4.941.303.453.614.70600847万里股份6.703.7817.2018.004.65002463沪电股份6.722.4613.3513.974.63000953河化股份5.2518.157.487.824.52002481双塔食品5.422.237.828.174.45002923润都股份5.432.3719.9220.794.36000925众合科技6.438.1210.4710.934.35301015百洋医药4.8322.5428.0829.304.34300998宁波方正5.7211.2929.6130.884.30001317三 羊 马5.6228.3649.2051.314.28300833浩洋股份5.371.6165.8668.664.25603192汇得科技4.900.9433.4634.884.24002432九安医疗9.2621.4760.4462.984.21603826坤彩科技5.090.5650.3352.444.19603995甬金股份6.151.6349.7851.804.06600275*ST 昌鱼5.032.012.012.093.98301007德 迈 仕4.118.9518.2819.003.96300757罗博特科5.790.9143.8245.533.91600267海正药业4.453.8614.4715.033.90603717天域生态5.4011.318.849.173.78301122采纳股份5.5110.6472.9175.653.76301060兰卫医学9.5748.4051.7753.693.71300807天迈科技4.2222.3629.5730.643.63002147*ST 新光5.012.144.454.613.60605196华通线缆4.1413.8910.1910.563.59300143盈康生命3.021.2210.5310.913.59002980华 盛 昌2.4312.2833.3334.523.56300081恒信东方6.9015.5013.4613.943.55301040中环海陆2.807.6632.2633.403.53300398飞凯材料3.785.3828.9029.903.46600220江苏阳光10.1418.223.894.023.45603108润达医疗4.652.9311.7512.153.42002321*ST 华英3.410.252.642.733.41603359东珠生态1.661.6210.6711.033.34605011杭州热电7.0034.1522.7923.553.33300776帝尔激光7.912.49246.20254.243.27600873梅花生物6.082.138.128.383.25603233大 参 林3.890.7931.5632.583.25601069西部黄金2.695.1614.0514.493.15300869康泰医学3.286.8836.6537.793.12600456宝钛股份3.921.5048.3249.833.12002779中坚科技9.846.2126.9627.803.11002727一 心 堂3.572.9124.1924.933.07600589ST 榕 泰4.900.962.492.573.05301080百普赛斯6.756.64175.67180.983.02600520文一科技4.4614.2810.4610.773.00301155海力风电2.997.4594.4397.263.00300981中红医疗3.053.3971.8773.922.86301063海锅股份3.4914.9333.1334.072.83600976健民集团3.052.9254.5356.062.81301029怡 合 达3.855.0065.9267.762.79002480新筑股份3.543.855.135.272.77603700宁水集团2.741.2917.1317.602.77300343联创股份4.838.3615.2115.622.71000895双汇发展2.050.6825.7326.432.70300639凯普生物2.224.4031.3532.192.69300661圣邦股份4.850.85330.19339.022.67001208华菱线缆2.134.5912.1312.452.64600523贵航股份1.882.0922.2122.802.64301065本立科技6.0223.7854.2455.672.63603856东宏股份2.861.1114.7415.132.62000792盐湖股份3.741.7029.1929.952.62603969银龙股份1.379.095.065.192.61002956西麦食品2.721.8715.8416.252.56603396金辰股份5.286.6870.4772.242.52301093华兰股份2.283.2543.7044.802.52600872中炬高新2.161.6928.6729.392.51300382斯 莱 克2.851.7114.4214.782.51002103广博股份4.1117.705.695.832.50002767先锋电子2.313.5311.2511.532.49002318久立特材2.861.0514.7615.132.48002942新农股份1.980.8417.1117.532.47600652*ST 游久2.040.871.461.502.46600458时代新材2.250.6810.6310.892.45301138华研精机3.179.0640.3541.332.43605111新 洁 能4.285.46187.68192.182.40600230沧州大化2.952.0516.0316.412.38002028思源电气3.041.5737.4538.332.36002101广东鸿图2.632.0812.5912.892.35002331皖通科技4.228.939.659.882.34000889中嘉博创2.1214.044.714.822.34600521华海药业6.369.1124.5325.102.32002049紫光国微3.841.04209.05213.892.31600391航发科技1.492.2321.3121.802.29002991甘源食品2.992.6254.2755.492.25600071凤凰光学4.082.0438.6939.562.24603015弘讯科技1.200.876.606.742.18001202炬申股份1.6110.2316.6917.052.17600481双良节能2.851.7812.0112.272.13601877正泰电器4.360.8442.9243.832.13603098森特股份3.080.9247.2448.242.12002539云图控股1.512.7512.4812.742.10301087可孚医疗2.055.5667.2868.682.07603393新天然气1.023.0721.3621.802.07300799左江科技4.524.9355.3056.432.04000048京基智农3.180.4920.0420.452.04300244迪安诊断1.802.1428.2328.802.03300843胜蓝股份1.852.0721.6222.062.03601686友发集团2.061.398.748.922.01002407多 氟 多2.665.1843.0643.921.99600916中国黄金0.981.6311.1411.361.96300217东方电热1.762.275.095.191.92600769祥龙电业0.715.728.348.501.92600489中金黄金0.910.997.647.791.91300003乐普医疗1.981.5421.2421.641.87300848美瑞新材1.491.6328.0328.551.84002030达安基因1.682.6418.4118.741.80002865钧达股份5.883.8388.2489.801.77300048合康新能1.521.526.576.691.76300578会畅通讯5.145.3322.9023.301.74603803瑞斯康达1.224.218.148.281.72603456九洲药业7.072.4849.3250.161.71000906浙商中拓1.200.6410.8010.981.69600735新 华 锦0.984.917.097.211.66000567海德股份1.690.4815.4015.661.66300921南凌科技3.8210.7928.3628.821.62002459晶澳科技3.661.4987.6389.041.61603919金 徽 酒0.630.5428.2128.661.61002129中环股份2.431.1745.1745.891.59300962中金辐照2.6110.5319.3519.661.59002441众 业 达1.591.578.798.931.57600766*ST 园城5.102.285.285.361.55300548博创科技0.841.9126.1326.531.54600732爱旭股份1.552.2816.7817.031.51300489光智科技2.070.7219.4519.741.49605599菜百股份0.632.6511.0711.231.46300827上能电气1.756.1471.4772.491.43002001新 和 成2.191.0333.6334.101.41600316洪都航空0.910.9527.2427.621.40601933永辉超市3.651.644.204.261.38600186莲花健康1.151.212.612.651.38301047义翘神州3.774.26339.40344.001.36002322理工能科0.931.039.689.811.34603066音飞储存0.360.738.228.331.34002550千红制药6.1812.096.446.531.33000948南天信息1.203.9914.1014.291.32000975银泰黄金0.850.988.208.311.32002621美 吉 姆1.276.735.515.581.31601611中国核建0.250.607.817.911.31603716塞力医疗1.577.0715.3715.571.29600987航民股份1.100.745.455.521.28601890亚星锚链1.331.827.517.611.28301078孩 子 王2.0318.8519.3419.581.26300699光威复材3.621.7762.7763.561.26603053成都燃气0.220.409.219.321.24300965恒宇信通2.153.7360.1660.901.23002813路畅科技3.976.3029.7830.151.23300918南山智尚0.805.529.9810.101.22000762西藏矿业1.125.5441.0341.531.21300693盛弘股份3.415.9430.2430.601.20301101明月镜片0.594.2242.0242.521.19301089拓新药业3.4434.68194.29196.581.18000687*ST 华讯2.191.691.381.401.16301169零点有数2.0317.3256.1156.751.14603778乾景园林2.346.884.774.821.13002335科华数据0.912.7228.3728.691.12000821京山轻机0.681.1410.2010.311.12002420毅昌科技1.641.206.756.821.10300397天和防务0.863.7312.8212.961.09000708中信特钢0.050.6418.0618.261.09300443金雷股份1.722.8437.9638.371.07605009豪悦护理0.381.4444.2944.751.04300552万集科技0.961.7523.9624.201.02603759海天股份2.283.5815.1315.281.02605189富春染织0.393.2723.1423.371.01002447*ST 晨鑫0.711.321.411.421.00600365ST 通 葡1.572.404.494.530.98300842帝科股份0.783.2153.7554.270.97000584哈工智能2.164.716.576.630.97603883老 百 姓1.471.0436.8337.180.95600981汇鸿集团0.001.203.173.200.95002857三晖电气0.450.9515.6215.770.93603662柯力传感0.941.2119.1319.310.93603203快克股份0.490.4130.5930.870.92000777中核科技0.642.8512.4212.530.92001266宏英智能2.6916.8049.8950.350.92603927中 科 软0.961.4626.1526.390.92002452长高集团1.682.557.207.270.92600699均胜电子0.721.2015.3015.440.92601208东材科技0.980.5713.3413.460.91300837浙矿股份1.170.8741.9142.290.91300487蓝晓科技1.951.4283.8884.630.89002332仙琚制药1.591.4410.1510.240.89002932明德生物2.4510.7093.1193.930.88300624万兴科技1.684.0839.0939.430.88600779水 井 坊0.490.6386.8987.630.86600579克 劳 斯0.640.406.246.290.80603708家 家 悦0.530.5713.1213.220.79002987京 北 方0.784.7533.4333.690.78002391长青股份0.851.037.047.090.77300307慈星股份0.861.325.805.840.76300686智 动 力0.150.6013.0913.190.75603956威 派 格0.000.3114.1514.250.68000988华工科技1.051.5021.0521.190.67301117佳缘科技1.5113.4362.9463.350.66000488晨鸣纸业-0.310.916.476.510.65603127昭衍新药0.200.62109.11109.820.65002022科华生物1.454.9614.6514.740.59603939益丰药房1.040.4242.4942.740.58000038深 大 通1.041.728.678.720.58300406九强生物-0.054.7818.7518.860.58600406国电南瑞1.560.4431.1031.280.57603977国泰集团0.120.868.228.270.56603269海鸥股份0.806.5913.8613.940.55600167联美控股-0.400.167.387.420.54601366利群股份0.160.566.336.360.54300077国民技术0.362.7819.1519.250.53002849威星智能2.236.6615.0715.150.53603198迎驾贡酒-0.080.7759.0859.390.52000669ST 金 鸿-0.431.712.312.320.52002380科远智慧0.260.9511.6411.700.52603712七 一 二0.860.7132.7332.900.51600475华光环能-0.100.239.749.790.47002802洪汇新材1.071.2525.3525.470.47000661长春高新2.212.46175.61176.420.46600547山东黄金0.580.7418.9819.070.45002818富 森 美0.620.6911.3911.440.44002910庄园牧场0.088.5012.8612.920.44002301齐心集团-0.141.636.906.930.43300005探 路 者-0.271.427.487.510.43600327大 东 方0.003.036.666.690.39002799环球印务1.344.5613.6013.650.38002008大族激光2.952.3340.3740.520.37000737北方铜业-0.581.156.826.840.35002274华昌化工-0.101.4110.3010.340.35000059华锦股份-0.611.536.486.500.34600760中航沈飞1.500.5155.8356.000.31002892科 力 尔-0.051.5018.2418.300.31300575中旗股份0.740.3419.1119.170.30301168通灵股份2.1514.7747.2747.410.30600377宁沪高速0.000.158.358.370.29300151昌红科技1.031.5923.5523.620.28600667太极实业-0.270.587.357.370.27603808歌 力 思0.080.4412.1812.210.26600438通威股份1.080.8744.6644.780.26002549凯美特气2.413.6516.1116.150.25300447全信股份-0.212.4418.6218.660.24300772运达股份0.385.0536.5936.680.24605007五洲特纸0.332.2418.1218.160.21600893航发动力0.270.7245.0345.120.20300089ST 文 化0.000.804.034.040.20603589口 子 窖1.402.0757.7757.880.19600679上海凤凰0.381.0510.5210.540.19300631久吾高科0.752.3733.7133.770.19603507振江股份0.181.9528.0028.050.17603996*ST 中新1.544.011.321.320.15000506中润资源-1.002.732.982.980.13002466天齐锂业1.864.3784.9585.060.13002584西陇科学1.1016.4011.0511.060.13600821金开新能-0.872.857.937.940.13002769普 路 通0.002.626.506.510.12300408三环集团-0.300.9029.5229.550.10300775三角防务0.311.5744.7944.820.07300756金马游乐-0.491.5622.3422.350.06002867周 大 生-1.011.4113.7813.790.06600448华纺股份0.576.203.523.520.06301131聚 赛 龙2.0435.8760.9760.990.04300605恒锋信息0.719.2616.9216.920.02