证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）301033迈普医学16.8210.4839.2145.5616.19300374中铁装配19.987.9211.4013.0314.34002589瑞康医药9.9513.144.264.648.88600165新日恒力9.983.349.219.927.68002541鸿路钢构7.632.5130.8233.167.60002524光正眼科10.082.666.536.997.06000797中国武夷9.9712.613.333.536.15002314南山控股10.0010.214.154.406.09300149睿智医药7.554.7111.1611.835.98002372伟星新材7.241.0919.9921.035.20002647仁东控股10.0313.416.797.135.06300015爱尔眼科6.081.3928.5630.005.05300767震安科技4.911.0453.5756.184.87601636旗滨集团4.512.0511.3611.834.17600383金地集团5.931.9612.0012.504.16300686智 动 力3.542.4111.6011.983.26600446金证股份5.925.3710.4110.743.16301002崧盛股份5.232.9125.2325.962.90002939长城证券4.362.169.089.342.87000949新乡化纤6.949.513.743.852.87002756永兴材料3.502.36131.76135.262.66300896爱 美 客3.381.44529.85543.302.54603180金牌厨柜6.962.6926.7527.372.31601888中国中免2.740.48187.02191.092.18300347泰格医药2.951.0499.81101.972.16603345安井食品2.410.84137.95140.922.15601600中国铝业2.662.404.915.012.12600276恒瑞医药3.110.6534.0934.782.02300815玉 禾 田3.552.4917.7518.091.89002641公元股份1.860.874.834.921.84601318中国平安1.940.5343.8944.691.83603208江山欧派10.013.0942.2242.991.82003037三和管桩7.0224.7411.8412.051.81002531天顺风能2.071.5814.5014.761.81000918嘉 凯 城3.334.352.442.481.76000608阳光股份2.943.523.103.151.64600422昆药集团1.970.7511.7411.931.62002133广宇集团2.542.553.573.631.57300858科拓生物2.222.7825.8626.241.48000429粤高速Ａ1.620.217.447.551.47002200ST 交 投5.020.418.058.161.42000718苏宁环球1.940.973.633.681.42601668中国建筑2.490.645.295.361.41000157中联重科2.210.545.936.011.37603949雪龙集团1.684.2627.5227.881.31000680山推股份2.332.394.784.841.30000333美的集团3.880.7654.7355.441.30601021春秋航空2.370.4648.6749.291.27002493荣盛石化2.190.2514.7414.931.25600657信达地产5.783.385.976.041.23300595欧普康视6.643.1943.4744.001.21301122采纳股份1.702.7069.5770.411.20300841康华生物1.600.4899.21100.381.18603979金 诚 信1.220.4020.5420.771.13000989九 芝 堂1.121.268.919.011.09605369拱东医疗1.100.59122.72124.041.07000669ST 金 鸿2.141.541.891.911.07600030中信证券2.430.8919.5719.781.07300674宇信科技3.761.8315.5615.721.04600200江苏吴中1.101.727.297.361.03002212天 融 信1.122.239.849.941.03301011华立科技1.162.4225.1325.391.02603989艾华集团0.980.2826.6226.880.99300809华辰装备1.663.9823.0223.250.99000829天音控股1.843.4710.9811.090.97300009安科生物2.400.869.319.400.97300587天铁股份1.331.9911.2811.390.94002797第一创业1.361.055.925.980.94002762金发拉比4.0913.448.088.150.91600781*ST 辅仁5.094.522.862.890.89603838四通股份1.130.626.216.270.89603458勘设股份1.501.8510.7210.810.85002285世 联 行2.483.223.283.310.84600305恒顺醋业0.970.5211.3611.450.83002742三圣股份0.803.256.276.320.81002353杰瑞股份2.930.6538.3038.600.78603106恒银科技6.216.925.265.300.74002673西部证券1.090.536.446.490.72600177雅 戈 尔1.240.326.476.520.70601328交通银行0.870.234.624.650.65300303聚飞光电1.341.084.514.540.64000910大亚圣象2.391.208.949.000.63002910庄园牧场1.152.3011.3711.440.62600138中 青 旅0.541.7111.1511.210.57002989中天精装3.733.6915.5015.590.56600643爱建集团0.850.395.905.930.55002918蒙娜丽莎6.379.9014.6214.700.53600391航发科技0.781.4019.3119.410.52002152广电运通0.990.539.169.210.52002352顺丰控股4.870.6850.1350.380.51002462嘉 事 堂1.420.8313.4713.540.50002747埃 斯 顿1.001.9420.1220.220.50603298杭叉集团1.430.2114.1414.200.45603998方盛制药1.111.296.346.370.45601880辽港股份0.600.371.681.690.43600833第一医药1.591.8510.1910.230.41600857宁波中百1.101.3311.9211.960.37601992金隅集团1.890.362.692.700.36603587地素时尚0.900.3214.5314.580.35300059东方财富1.981.6822.5822.660.34000856冀东装备4.906.728.758.780.34002081金 螳 螂0.790.595.095.110.33603351威尔药业1.160.8822.6722.750.33301138华研精机3.928.8631.9432.040.32603826坤彩科技1.570.3161.3961.580.31601921浙版传媒0.530.587.557.570.30601336新华保险1.670.3529.1729.250.28601015陕西黑猫0.521.275.755.760.25600075新疆天业0.471.126.456.470.25600380健 康 元1.860.9511.5011.530.25600499科达制造1.451.5918.2118.250.24603970中农立华4.071.8929.3829.440.22603993洛阳钼业1.370.555.175.180.22603113金能科技0.671.0010.4610.480.18300687赛意信息0.660.2723.0123.050.17600519贵州茅台1.640.221842.621844.790.12601169北京银行0.480.174.194.190.12000996中国中期1.071.176.606.610.12000676智度股份0.341.245.865.870.10600085同 仁 堂0.280.4445.7445.780.09000785居然之家0.240.214.194.190.09600848上海临港0.460.2312.9812.990.07300349金卡智能1.420.5210.0010.010.06600246万通发展2.090.469.779.770.00