证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）002170芭田股份7.793.996.316.787.51600216浙江医药8.343.8914.8915.977.25300387富邦股份7.098.067.347.856.94002203海亮股份7.750.4511.3512.106.58002254泰和新材9.504.3217.5518.676.41600141兴发集团6.552.5538.4240.846.30002046国机精工7.103.5013.7714.636.21603308应流股份5.971.0818.1719.165.45600299安 迪 苏6.270.7610.8011.355.07002824和胜股份8.502.8540.7842.764.85002597金禾实业5.150.7641.7343.734.78600500中化国际10.072.447.728.094.77600800渤海化学10.022.494.414.614.58600610中 毅 达5.371.3515.7816.474.39002001新 和 成7.051.3223.4924.464.13600383金地集团4.090.9011.5211.973.94603203快克股份5.570.5724.9725.953.92300393中来股份4.323.8116.7317.383.86603185上机数控3.801.18139.45144.783.82600096云 天 化5.353.9825.4226.373.73002538司 尔 特4.142.179.7310.063.35000408藏格矿业6.810.8930.0731.053.27600765中航重机4.551.0829.5930.543.22002831裕同科技3.690.3328.9129.823.15002442龙星化工10.055.606.066.242.98002370亚太药业3.473.445.215.362.85000912泸 天 化10.042.285.655.812.80000733振华科技3.060.79113.87117.042.78300802矩子科技2.873.4021.6122.202.73002378章源钨业9.992.098.368.592.73002258利尔化学3.470.8521.8022.392.73600273嘉化能源3.081.2510.4210.702.69600138中 青 旅2.951.6610.9011.182.57603811诚意药业2.730.6414.3014.662.55600114东睦股份3.890.949.639.872.51300917特发服务3.256.7823.5824.142.38300712永福股份2.451.6652.7453.972.33002882金 龙 羽3.080.5210.4810.722.32603028赛 福 天3.431.5610.3110.552.29000635英 力 特5.104.7810.6910.922.12603885吉祥航空3.050.1815.2415.562.11300382斯 莱 克5.241.8120.4520.882.10600754锦江酒店3.750.2854.2055.292.01300160秀强股份2.081.407.697.841.97300140中环装备2.580.957.017.151.96002906华阳集团4.590.7645.8746.731.87600116三峡水利6.591.3310.4910.681.82600300维维股份3.572.463.703.771.81300748金力永磁2.580.6537.1637.801.71601058赛轮轮胎3.950.4311.6511.841.63300969恒帅股份4.655.1590.1491.571.58002556辉隆股份2.511.2110.8611.031.56600308华泰股份4.041.605.845.921.37600844丹化科技3.212.203.493.541.32003028振邦智能3.485.3339.8840.401.31300274阳光电源4.562.28120.73122.301.30600819耀皮玻璃4.231.565.355.421.30600241ST 时 万1.560.488.358.461.26600423柳化股份2.310.983.933.981.25603063禾望电气1.741.3333.5333.941.21600277亿利洁能1.590.985.065.121.12600379宝光股份2.042.3612.3812.500.98300863卡 倍 亿2.843.0376.1276.850.95002437誉衡药业1.930.902.622.640.95600613神奇制药1.060.485.665.710.92600686金龙汽车1.921.486.316.360.87300024机 器 人1.520.589.9310.010.85000859国风新材5.693.246.456.500.80300496中科创达5.511.07125.80126.730.74300182捷成股份0.942.035.335.370.71601956东贝集团0.780.906.456.500.70002606大连电瓷2.702.369.849.900.66603663三祥新材1.920.6614.7414.840.65600749西藏旅游1.771.3111.4311.490.57600809山西汾酒2.010.20286.87288.470.56002128电投能源1.051.2314.3314.410.55300637扬帆新材0.510.367.877.910.53000677恒天海龙1.251.353.223.240.51002004华邦健康2.000.616.096.120.47300324旋极信息1.141.193.523.540.46002360同德化工3.673.028.178.200.41300535达威股份0.340.9114.5714.630.38600023浙能电力1.390.103.653.660.37000417合肥百货0.460.614.394.410.35300515三德科技0.650.5010.8610.900.34600309万华化学3.330.4091.3391.600.30002539云图控股3.282.0914.4314.470.29002149西部材料1.851.3715.4115.450.28000713丰乐种业0.973.159.369.390.27002122ST 天 马4.861.002.582.590.27000301东方盛虹4.750.7420.2520.300.25601611中国核建1.270.448.768.780.25000501武商集团0.480.4410.3810.400.23300550和仁科技1.780.3611.9611.990.22600470六国化工4.694.687.587.590.19601512中新集团0.810.308.748.760.19000709河钢股份1.220.392.482.480.17002440闰土股份0.470.628.468.470.16600281华阳新材7.212.275.645.650.16601169北京银行0.240.144.184.180.11000590启迪药业0.700.448.628.630.09600760中航沈飞6.871.0462.0562.100.08603900莱绅通灵0.140.327.347.350.07300128锦富技术1.120.523.623.620.07000791甘肃电投4.351.836.006.000.06300022吉峰科技1.831.635.005.000.04000803山高环能2.451.8714.6514.660.04600519贵州茅台0.300.081839.941840.540.03301023江南奕帆3.453.3046.2346.240.02601996丰林集团1.660.953.073.070.02