代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）835985海泰新能12.569.227.019907.63835185贝 特 瑞61.78-1.100.083403.10839725惠丰钻石54.043.925.253054.47835368连城数控81.401.840.232247.79834062科润智控6.081.502.381354.79830946森萱医药8.49-1.740.361300.98836077吉林碳谷53.25-0.840.221090.25833819颖泰生物5.530.000.15864.92831010凯添燃气4.16-3.701.21824.95430047诺思兰德10.844.230.37596.17836239长虹能源32.18-0.980.33525.21833523德瑞锂电14.52-2.550.70478.72833533骏创科技13.883.041.81418.32836263中航泰达6.094.100.58362.68832491奥 迪 威12.69-0.390.34350.65430489佳先股份6.65-2.060.61344.96839167同享科技14.812.420.37324.56831834三维股份5.10-1.732.02321.11873223荣亿精密3.82-0.521.83285.85870436大地电气8.49-2.191.07256.11836826盖世食品10.583.220.73250.67835305云创数据9.392.960.56242.38836871派 特 尔5.86-0.851.83192.68430090同辉信息3.08-1.910.49184.62871981晶赛科技17.37-0.400.47173.28835640富 士 达15.060.470.07171.39834599同力股份7.010.000.12170.27831961创远信科12.923.110.15156.33837344三元基因15.87-0.440.09151.41430510丰光精密10.80-0.740.22148.04833266生 物 谷7.550.800.19147.48834021流金岁月3.25-0.310.19147.47835179凯德石英20.171.710.18144.15833873中设咨询4.16-0.480.39141.28835670数 字 人8.87-1.330.25141.16838171邦德股份7.45-1.191.16139.89831832科达自控11.81-0.170.28139.29833454同心传动7.060.000.58138.58834639晨光电缆4.280.470.42126.28873169七丰精工6.320.640.84122.68831768拾 比 佰5.85-0.510.26118.75870204沪江材料11.66-0.170.62116.03831167鑫 汇 科11.90-0.420.50112.40839680广道高新9.710.310.28103.93834682球冠电缆5.28-0.190.2398.15838670恒进感应20.090.550.3194.86832566梓 橦 宫6.88-0.290.1188.57839729永顺生物7.88-1.130.1487.29832171志晟信息5.011.830.4883.68837212智新电子7.78-1.140.2081.75836675秉扬科技5.15-0.190.2081.03832000安徽凤凰5.05-0.980.4679.32430418苏轴股份8.500.000.1879.16871642通易航天7.720.260.1976.04833427华维设计5.86-1.180.3067.13830964润农节水3.49-0.850.1165.60872925锦好医疗16.06-1.770.2363.57832735德源药业17.38-1.140.0862.04837821则成电子10.040.200.3860.62831445龙竹科技8.15-0.120.0860.54836720吉冈精密13.650.150.1759.85836433大唐药业3.45-0.580.1057.76831278泰德股份3.860.000.2655.85836149旭杰科技4.79-1.240.2250.57831370新 安 洁3.000.330.0649.45871553凯腾精工3.47-0.290.2248.61833943优机股份7.200.840.4548.19834475三友科技6.220.320.2747.55837092汉鑫科技14.920.270.2547.45835184国源科技6.04-0.660.0947.33832145恒合股份5.720.000.2945.76833580科创新材5.320.000.4142.94832225利通科技5.290.570.1442.35871245威博液压12.720.470.2740.90871970大禹生物9.07-0.110.2740.17835174五新隧装10.32-0.100.1440.15831726朱 老 六10.15-0.490.1539.19831305海希通讯7.91-0.630.1238.85430198微创光电5.08-0.780.1238.73830832齐鲁华信5.190.780.0638.50839946华阳变速3.370.000.1437.16836260中寰股份5.92-0.500.1736.35834415恒拓开源4.000.760.1135.08830799艾融软件6.270.970.0432.92871396常辅股份7.59-0.130.1132.77832419路斯股份5.240.190.1431.95832089禾昌聚合9.301.640.0731.16430564天润科技7.220.000.2730.79833346威贸电子7.350.270.1730.59870299灿能电力5.110.000.2630.50832885星辰科技13.91-0.570.0530.25871857泓禧科技9.000.110.1728.53835508殷图网联6.83-0.730.1526.07831689克 莱 特9.180.330.1023.09838030德众汽车3.410.290.0822.83830839万通液压5.67-0.180.1219.40831039国义招标4.74-0.210.0918.40834765美 之 高5.860.510.1416.23838924广脉科技5.780.350.0714.27838275驱 动 力3.45-0.290.0412.78832278鹿得医疗5.02-0.200.0311.48837242建邦科技7.82-0.130.049.76836892广咨国际9.10-1.410.049.70838163方大股份5.580.000.027.03831856浩淼科技5.38-0.920.013.16833509同惠电子13.180.230.002.21